Cap Mercado $2.57T
-0.96%
Volume 24h $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Astosch (ATCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2021 | $0.022925 | $0.020583 | $0.027018 | $0.02103 | $21,154 | - |
| Mar-25 2021 | $0.021032 | $0.018872 | $0.031684 | $0.019114 | $12,019 | - |
| Mar-24 2021 | $0.019114 | $0.017075 | $0.025253 | $0.023242 | $23,915 | - |
| Mar-23 2021 | $0.023249 | $0.017859 | $0.034407 | $0.023527 | $15,381 | - |
| Mar-22 2021 | $0.02353 | $0.022415 | $0.035958 | $0.029553 | $14,435 | - |
| Mar-21 2021 | $0.029549 | $0.029242 | $0.037323 | $0.0351 | $17,568 | - |
| Mar-20 2021 | $0.035107 | $0.025476 | $0.036904 | $0.030979 | $14,518 | - |
| Mar-19 2021 | $0.030974 | $0.023427 | $0.035216 | $0.023887 | $12,779 | - |
| Mar-18 2021 | $0.023888 | $0.022918 | $0.035402 | $0.025071 | $10,858 | - |
| Mar-17 2021 | $0.025063 | $0.024167 | $0.039552 | $0.028965 | $14,181 | - |
| Mar-16 2021 | $0.028875 | $0.021648 | $0.039235 | $0.027994 | $6,821 | - |
| Mar-15 2021 | $0.027993 | $0.027867 | $0.05137 | $0.040929 | $1,052 | - |
| Mar-14 2021 | $0.041002 | $0.03637 | $0.048575 | $0.042164 | $22,370 | - |
| Mar-13 2021 | $0.042175 | $0.034034 | $0.050761 | $0.035543 | $21,138 | - |
| Mar-12 2021 | $0.035541 | $0.035433 | $0.049527 | $0.042462 | $19,301 | - |