Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aston (ATX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2021 | $0.00035347 | $0.00032944 | $0.00038258 | $0.00038258 | - | $315,245 |
| Jan-10 2021 | $0.00038354 | $0.00035885 | $0.00041356 | $0.00041356 | $31 | $340,774 |
| Jan-09 2021 | $0.00040566 | $0.00038838 | $0.00041083 | $0.00040617 | $9 | $334,687 |
| Jan-08 2021 | $0.00040663 | $0.0003897 | $0.00041894 | $0.00041597 | $9 | $342,758 |
| Jan-07 2021 | $0.0003966 | $0.00036491 | $0.00039676 | $0.00036863 | - | $326,799 |
| Jan-06 2021 | $0.0003688 | $0.00033514 | $0.0003688 | $0.00033988 | - | $303,889 |
| Jan-05 2021 | $0.00033988 | $0.00030221 | $0.00034438 | $0.00031963 | - | $280,059 |
| Jan-04 2021 | $0.00031967 | $0.00028723 | $0.0003344 | $0.00032741 | - | $263,417 |
| Jan-03 2021 | $0.00032829 | $0.00032051 | $0.00034609 | $0.00032134 | - | $270,511 |
| Jan-02 2021 | $0.00032081 | $0.00029091 | $0.00033155 | $0.00029374 | - | $264,352 |
| Jan-01 2021 | $0.00029374 | $0.00028804 | $0.000296 | $0.00029002 | - | $242,044 |
| Dec-31 2020 | $0.00029011 | $0.00028202 | $0.00029244 | $0.00028841 | - | $239,050 |
| Dec-30 2020 | $0.00028834 | $0.0002736 | $0.00028938 | $0.00027362 | - | $237,588 |
| Dec-29 2020 | $0.00027363 | $0.00025987 | $0.0002737 | $0.00027085 | - | $225,474 |
| Dec-28 2020 | $0.00027084 | $0.00026208 | $0.00027389 | $0.0002628 | - | $223,175 |