Cap Mercado $3.89T -4.58%
Volume 24h $399.14B 16.31%
BTC % 55.37% 0.23%
ETH % 11.72% -0.93%
Moedas 33.571 +10
Trocas 885
Última atualização 3 Minutos atrás
ASTERION ASTER

Preços históricos de ASTERION (ASTER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-13 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Oct-12 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Oct-11 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Oct-10 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Oct-09 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Oct-08 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Oct-07 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Oct-06 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-15 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-14 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-13 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-12 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-11 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-10 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-09 2025 $0.00107558 $0.00107558 $0.00111416 $0.00111416 - -

Análise histórica e de mercado do preço de ASTERION (ASTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 292 dias, a partir do dia 11-01-2025.