Cap Mercado $4.48T 0.24%
Volume 24h $380.19B -22.87%
BTC % 54.44% 0.2%
ETH % 12.03% -0.83%
Moedas 33.369 +14
Trocas 885
Última atualização 3 Minutos atrás
ASTERION ASTER

Preços históricos de ASTERION (ASTER), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-07 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Oct-06 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-15 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-14 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-13 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-12 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-11 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-10 2025 $0.00107558 $0.00107558 $0.00107558 $0.00107558 - -
Sep-09 2025 $0.00107558 $0.00107558 $0.00111416 $0.00111416 - -
Sep-08 2025 $0.00111416 $0.00111416 $0.00111416 $0.00111416 - -
Sep-07 2025 $0.00111416 $0.00111416 $0.00118531 $0.00118531 - -
Sep-06 2025 $0.00118531 $0.00118531 $0.00118531 $0.00118531 - -
Sep-05 2025 $0.00118531 $0.00118531 $0.00118531 $0.00118531 - -
Sep-04 2025 $0.00118531 $0.00118531 $0.00118531 $0.00118531 - -
Sep-03 2025 $0.00118531 $0.00117163 $0.00118531 $0.00117163 - -

Análise histórica e de mercado do preço de ASTERION (ASTER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 286 dias, a partir do dia 27-12-2024.