Cap Mercado $2.73T
0.35%
Volume 24h $179.91B
-58.36%
BTC % 54.26%
-0.25%
ETH % 10.28%
0.29%
Moedas
34.345
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASTERION (ASTER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-12 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-11 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-10 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-09 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-08 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-07 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Oct-06 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-15 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-14 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-13 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-12 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-11 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-10 2025 | $0.00107558 | $0.00107558 | $0.00107558 | $0.00107558 | - | - |
| Sep-09 2025 | $0.00107558 | $0.00107558 | $0.00111416 | $0.00111416 | - | - |