Cap Mercado $3.35T
-1.64%
Volume 24h $359.91B
-17.66%
BTC % 54.85%
0.58%
ETH % 10.92%
-1.19%
Moedas
33.683
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AST.finance (AST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-29 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-28 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-27 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-26 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-11 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-10 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-09 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Jan-08 2022 | $0.132116 | $0.132116 | $0.132116 | $0.132116 | - | - |
| Dec-25 2021 | $0.132586 | $0.132448 | $0.132671 | $0.132578 | - | - |
| Dec-24 2021 | $0.132577 | $0.132399 | $0.15296 | $0.138642 | - | - |
| Dec-23 2021 | $0.138644 | $0.122432 | $0.149493 | $0.133444 | - | - |
| Dec-22 2021 | $0.133422 | $0.117382 | $0.147638 | $0.117504 | - | - |
| Dec-21 2021 | $0.117488 | $0.099412 | $0.130919 | $0.109003 | - | - |
| Dec-20 2021 | $0.109094 | $0.097197 | $0.111583 | $0.111408 | - | - |