Cap Mercado $2.23T
-0.19%
Volume 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Moedas
28.485
+11
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ASSAPLAY (ASSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $0.0059436 | $0.0059436 | $0.0059436 | $0.0059436 | - | - |
| Jan-31 2024 | $0.0059436 | $0.0059436 | $0.0059436 | $0.0059436 | - | - |
| Jan-30 2024 | $0.0059436 | $0.0059436 | $0.0059436 | $0.0059436 | - | - |
| Jan-29 2024 | $0.0059436 | $0.0059436 | $0.0059436 | $0.0059436 | - | - |
| Jan-28 2024 | $0.0059436 | $0.0059436 | $0.0059436 | $0.0059436 | - | - |
| Jan-27 2024 | $0.0059436 | $0.0059436 | $0.0059436 | $0.0059436 | - | - |
| Jan-26 2024 | $0.0059436 | $0.0059436 | $0.0059436 | $0.0059436 | - | - |
| Jan-25 2024 | $0.0059436 | $0.00594263 | $0.00594491 | $0.00594382 | - | - |
| Jan-24 2024 | $0.00594394 | $0.00594055 | $0.00594596 | $0.00594212 | $32,826 | - |
| Jan-23 2024 | $0.00594124 | $0.00593891 | $0.00594268 | $0.00594024 | $32,809 | - |
| Jan-22 2024 | $0.00593976 | $0.00593816 | $0.00594262 | $0.00594236 | $32,803 | - |
| Jan-21 2024 | $0.00594283 | $0.00594159 | $0.00594373 | $0.00594187 | $32,829 | - |
| Jan-20 2024 | $0.00594322 | $0.00594102 | $0.00595117 | $0.00594204 | $32,818 | - |
| Jan-19 2024 | $0.00594068 | $0.00593885 | $0.00594139 | $0.00594055 | $32,808 | - |
| Jan-18 2024 | $0.00594107 | $0.00593594 | $0.00594184 | $0.0059414 | $32,806 | - |