Cap Mercado $2.23T
-2.42%
Volume 24h $154.22B
-10.06%
BTC % 52.18%
0.57%
ETH % 14.77%
-3.18%
Moedas
28.373
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aspen (ASPEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
| Sep-01 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
| Aug-31 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
| Aug-30 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
| Aug-29 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
| Aug-28 2022 | $0.063363 | $0.063363 | $0.063363 | $0.063363 | - | - |
| Aug-27 2022 | $0.063363 | $0.062466 | $0.063863 | $0.063565 | - | - |
| Aug-26 2022 | $0.06355 | $0.063375 | $0.072241 | $0.072241 | $754 | - |
| Aug-25 2022 | $0.072241 | $0.072241 | $0.072241 | $0.072241 | - | - |
| Aug-24 2022 | $0.072241 | $0.070864 | $0.072954 | $0.072926 | - | - |
| Aug-23 2022 | $0.072918 | $0.069009 | $0.082551 | $0.082551 | $164 | - |
| Aug-22 2022 | $0.082551 | $0.082551 | $0.082551 | $0.082551 | - | - |
| Aug-21 2022 | $0.082551 | $0.082551 | $0.082551 | $0.082551 | - | - |
| Aug-20 2022 | $0.082551 | $0.082551 | $0.082551 | $0.082551 | - | - |
| Aug-19 2022 | $0.082551 | $0.082551 | $0.082569 | $0.082569 | - | - |