Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ASIX (ASIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-07 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-06 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-05 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-04 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-03 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-02 2025 | $0.0000052534 | $0.0000052534 | $0.0000052534 | $0.0000052534 | - | - |
| May-01 2025 | $0.0000052534 | $0.0000052404 | $0.0000052534 | $0.0000052404 | - | - |
| Apr-30 2025 | $0.0000052404 | $0.0000052404 | $0.0000052404 | $0.0000052404 | - | - |
| Apr-29 2025 | $0.0000052404 | $0.0000052404 | $0.0000052746 | $0.0000052511 | $2 | - |
| Apr-28 2025 | $0.0000052511 | $0.0000052511 | $0.0000053107 | $0.0000053107 | - | - |
| Apr-27 2025 | $0.0000053107 | $0.0000053107 | $0.0000053107 | $0.0000053107 | - | - |
| Apr-26 2025 | $0.0000053107 | $0.0000052438 | $0.0000053107 | $0.0000052438 | - | - |
| Apr-25 2025 | $0.0000052438 | $0.0000052388 | $0.00007797 | $0.00007797 | $13,511 | - |
| Apr-24 2025 | $0.00007797 | $0.00007797 | $0.00063359 | $0.00063359 | - | - |