Cap Mercado $2.24T
-6.05%
Volume 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Moedas
28.604
+17
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
Aug-10 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
Aug-09 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
Aug-08 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
Aug-07 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
Aug-06 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
Aug-05 2023 | $0.00436039 | $0.00436039 | $0.00436039 | $0.00436039 | - | - |
Aug-04 2023 | $0.00436039 | $0.00434248 | $0.00436039 | $0.00435367 | - | - |
Aug-03 2023 | $0.00434968 | $0.00432507 | $0.00437037 | $0.00435084 | - | - |
Aug-02 2023 | $0.00434509 | $0.00433667 | $0.00445539 | $0.00442475 | - | - |
Aug-01 2023 | $0.00437148 | $0.0042928 | $0.00437148 | $0.00435875 | - | - |
Jul-31 2023 | $0.00435451 | $0.0043493 | $0.00438863 | $0.00436386 | - | - |
Jul-30 2023 | $0.00435913 | $0.00434566 | $0.0043828 | $0.00437454 | - | - |
Jul-29 2023 | $0.00437644 | $0.00436414 | $0.00437835 | $0.00437072 | - | - |
Jul-28 2023 | $0.00436814 | $0.00434354 | $0.0043947 | $0.00435659 | - | - |