Cap Mercado CL$2,420.97T
4.03%
Volume 24h CL$139.95T
6.39%
BTC % 50.66%
0.61%
ETH % 16.18%
-0.92%
Moedas
28.146
+11
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-10 2023 | CL$12,269,011,151,300 | CL$12,269,011,151,300 | CL$12,269,011,151,300 | CL$12,269,011,151,300 | - | - |
Jun-09 2023 | CL$12,269,011,151,300 | CL$12,269,011,151,300 | CL$12,269,011,151,300 | CL$12,269,011,151,300 | - | - |
Jun-08 2023 | CL$12,269,011,151,300 | CL$12,269,011,151,300 | CL$12,269,011,151,300 | CL$12,269,011,151,300 | - | - |
Jun-07 2023 | CL$12,269,011,151,300 | CL$12,269,011,151,300 | CL$12,269,011,151,300 | CL$12,269,011,151,300 | - | - |
Jun-06 2023 | CL$12,269,011,151,300 | CL$12,269,011,151,300 | CL$12,269,011,151,300 | CL$12,269,011,151,300 | - | - |
Jun-05 2023 | CL$12,269,011,151,300 | CL$12,269,011,151,300 | CL$12,269,011,151,300 | CL$12,269,011,151,300 | - | - |
Jun-04 2023 | CL$12,269,011,151,300 | CL$12,155,805,655,400 | CL$12,298,590,139,500 | CL$12,192,326,269,699 | - | - |
Jun-03 2023 | CL$12,196,866,821,899 | CL$12,158,496,353,000 | CL$201,613,802,999,399 | CL$201,613,802,999,399 | CL$34,549 | - |
Jun-02 2023 | CL$201,613,802,999,399 | CL$201,613,802,999,399 | CL$201,613,802,999,399 | CL$201,613,802,999,399 | - | - |
Jun-01 2023 | CL$201,613,802,999,399 | CL$201,613,802,999,399 | CL$201,613,802,999,399 | CL$201,613,802,999,399 | - | - |
May-31 2023 | CL$201,613,802,999,399 | CL$201,613,802,999,399 | CL$201,613,802,999,399 | CL$201,613,802,999,399 | - | - |
May-30 2023 | CL$201,583,149,600,700 | CL$200,953,255,424,000 | CL$457,121,241,887,100 | CL$313,970,187,609,900 | CL$52,132 | - |
May-29 2023 | CL$314,144,195,397,400 | CL$224,104,437,995,900 | CL$317,811,625,568,900 | CL$224,178,114,528,100 | CL$9,352 | - |
May-28 2023 | CL$224,199,257,058,199 | CL$216,711,008,266,600 | CL$359,800,681,004,800 | CL$282,461,922,517,200 | CL$42,481 | - |
May-27 2023 | CL$282,442,704,583,299 | CL$178,026,045,399,200 | CL$0.0000000013464137556876 | CL$497,611,802,984,599 | CL$527,022 | - |
Análise histórica e de mercado do preço de ASH COIN (ASH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 18 dias, a partir do dia 02-07-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 934.27 CLP.