Cap Mercado $3.95T
                                    -1.75%
                        
    
        Volume 24h $360.13B
        
                                                        6.01%
                                        
    
        BTC % 55.48%
                                    0.88%
                        
    
        ETH % 11.76%
                                    -0.68%
                        
    
        Moedas
        33.573
                    +10
            
    
        Trocas
        885
    
        
        Última atualização
        49 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-23 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - | 
| Oct-22 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - | 
| Oct-21 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - | 
| Oct-20 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - | 
| Oct-19 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - | 
| Oct-18 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - | 
| Oct-17 2023 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - | 
| Oct-16 2023 | $0.000000165 | $0.000000165 | $0.0000001664 | $0.0000001664 | $4 | - | 
| Oct-15 2023 | $0.0000001664 | $0.0000001664 | $0.0000001666 | $0.0000001666 | $1 | - | 
| Oct-14 2023 | $0.0000001666 | $0.0000001666 | $0.0000001681 | $0.0000001681 | $5 | - | 
| Oct-13 2023 | $0.0000001681 | $0.0000001681 | $0.0000001682 | $0.0000001681 | - | - | 
| Oct-12 2023 | $0.0000001682 | $0.0000001682 | $0.000000169 | $0.000000169 | $1 | - | 
| Oct-11 2023 | $0.000000169 | $0.000000169 | $0.0000001691 | $0.000000169 | - | - | 
| Oct-10 2023 | $0.000000169 | $0.000000169 | $0.0000001707 | $0.0000001707 | $5 | - | 
| Oct-09 2023 | $0.0000001708 | $0.0000001706 | $0.0000001708 | $0.0000001706 | $0 | - | 
