Cap Mercado $2.28T
3.64%
Volume 24h $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
Moedas
28.518
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Asgard Dao (ASGARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2022 | $0.00122803 | $0.00122803 | $0.00122828 | $0.00122828 | - | - |
| Feb-16 2022 | $0.00122828 | $0.00118582 | $0.00124264 | $0.00118582 | $370 | - |
| Feb-15 2022 | $0.00118583 | $0.00104021 | $0.00118946 | $0.00104021 | $380 | - |
| Feb-14 2022 | $0.00104021 | $0.00102767 | $0.00106499 | $0.00106286 | $529 | - |
| Feb-13 2022 | $0.00106285 | $0.00106247 | $0.00131839 | $0.00131742 | $1,776 | - |
| Feb-12 2022 | $0.00131743 | $0.00115511 | $0.00156926 | $0.00145981 | $3,445 | - |
| Feb-11 2022 | $0.00145979 | $0.00111688 | $0.00246505 | $0.00116744 | $2,620 | - |
| Feb-10 2022 | $0.00116744 | $0.00100015 | $0.00120135 | $0.00102362 | $231 | - |
| Feb-09 2022 | $0.00102362 | $0.00099843 | $0.00108531 | $0.00102986 | $258 | - |
| Feb-08 2022 | $0.00102986 | $0.00102295 | $0.00124515 | $0.00112537 | $537 | - |
| Feb-07 2022 | $0.00112537 | $0.0010939 | $0.00130206 | $0.00129713 | $1,113 | - |
| Feb-06 2022 | $0.00129714 | $0.00113845 | $0.00194903 | $0.00171402 | $1,479 | - |
| Feb-05 2022 | $0.00171405 | $0.0015004 | $0.00174589 | $0.00151455 | $568 | - |
| Feb-04 2022 | $0.00151455 | $0.00148133 | $0.00165659 | $0.0015754 | $445 | - |
| Feb-03 2022 | $0.0015754 | $0.00142252 | $0.00166948 | $0.00152816 | $386 | - |