Cap Mercado $3.28T
-0.3%
Volume 24h $211.15B
-34.49%
BTC % 54.61%
-0.22%
ETH % 11.42%
0.7%
Moedas
33.807
+1
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de AscentPad (ASP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jul-04 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jul-03 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jul-02 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jul-01 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jun-30 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jun-29 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
| Jun-28 2022 | $0.00541884 | $0.00538784 | $0.00562821 | $0.00554399 | - | - |
| Jun-27 2022 | $0.00554399 | $0.00551311 | $0.00557445 | $0.00552884 | - | - |
| Jun-26 2022 | $0.00552884 | $0.0055174 | $0.00577853 | $0.0056387 | $533 | - |
| Jun-25 2022 | $0.0056387 | $0.00547093 | $0.00578054 | $0.00577196 | $589 | - |
| Jun-24 2022 | $0.00577196 | $0.00518242 | $0.00580501 | $0.00518242 | $45 | - |
| Jun-23 2022 | $0.00518242 | $0.00518242 | $0.00518242 | $0.00518242 | - | - |
| Jun-22 2022 | $0.00518242 | $0.00478136 | $0.00529509 | $0.00478136 | - | - |
| Jun-21 2022 | $0.00478136 | $0.00478136 | $0.00478136 | $0.00478136 | - | - |