Cap Mercado $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-05 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
Jul-04 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
Jul-03 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
Jul-02 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
Jul-01 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
Jun-30 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
Jun-29 2022 | $0.00541884 | $0.00541884 | $0.00541884 | $0.00541884 | - | - |
Jun-28 2022 | $0.00541884 | $0.00538784 | $0.00562821 | $0.00554399 | - | - |
Jun-27 2022 | $0.00554399 | $0.00551311 | $0.00557445 | $0.00552884 | - | - |
Jun-26 2022 | $0.00552884 | $0.0055174 | $0.00577853 | $0.0056387 | $533 | - |
Jun-25 2022 | $0.0056387 | $0.00547093 | $0.00578054 | $0.00577196 | $589 | - |
Jun-24 2022 | $0.00577196 | $0.00518242 | $0.00580501 | $0.00518242 | $45 | - |
Jun-23 2022 | $0.00518242 | $0.00518242 | $0.00518242 | $0.00518242 | - | - |
Jun-22 2022 | $0.00518242 | $0.00478136 | $0.00529509 | $0.00478136 | - | - |
Jun-21 2022 | $0.00478136 | $0.00478136 | $0.00478136 | $0.00478136 | - | - |