Cap Mercado $2.48T
-1.2%
Volume 24h $146.19B
-31.2%
BTC % 55.25%
0.23%
ETH % 12.03%
-0.33%
Moedas
29.379
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AscensionArcade (AAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Feb-17 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Feb-16 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Feb-15 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Feb-14 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Feb-13 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Feb-12 2022 | $0.0000002793 | $0.0000002792 | $0.0000002793 | $0.0000002792 | - | - |
| Feb-11 2022 | $0.0000002792 | $0.0000002755 | $0.0000002908 | $0.0000002891 | $1,100 | - |
| Feb-10 2022 | $0.0000002891 | $0.0000002779 | $0.0000002962 | $0.000000288 | $1,363 | - |
| Feb-09 2022 | $0.000000288 | $0.0000002763 | $0.0000002963 | $0.0000002795 | $1,423 | - |
| Feb-08 2022 | $0.0000002795 | $0.0000002756 | $0.0000003003 | $0.0000002998 | $895 | - |
| Feb-07 2022 | $0.0000002998 | $0.0000002867 | $0.0000003044 | $0.0000002907 | $469 | - |
| Feb-06 2022 | $0.0000002907 | $0.0000002836 | $0.0000002931 | $0.0000002889 | $346 | - |
| Feb-05 2022 | $0.0000002889 | $0.0000002717 | $0.0000002991 | $0.0000002717 | $232 | - |
| Feb-04 2022 | $0.0000002717 | $0.0000002613 | $0.000000276 | $0.0000002631 | $331 | - |