Cap Mercado $2.31T
1.54%
Volume 24h $115.11B
-19.33%
BTC % 52.02%
-0.67%
ETH % 13.92%
1.07%
Moedas
28.560
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-18 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Feb-17 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Feb-16 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Feb-15 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Feb-14 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Feb-13 2022 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Feb-12 2022 | $0.0000002793 | $0.0000002792 | $0.0000002793 | $0.0000002792 | - | - |
Feb-11 2022 | $0.0000002792 | $0.0000002755 | $0.0000002908 | $0.0000002891 | $1,100 | - |
Feb-10 2022 | $0.0000002891 | $0.0000002779 | $0.0000002962 | $0.000000288 | $1,363 | - |
Feb-09 2022 | $0.000000288 | $0.0000002763 | $0.0000002963 | $0.0000002795 | $1,423 | - |
Feb-08 2022 | $0.0000002795 | $0.0000002756 | $0.0000003003 | $0.0000002998 | $895 | - |
Feb-07 2022 | $0.0000002998 | $0.0000002867 | $0.0000003044 | $0.0000002907 | $469 | - |
Feb-06 2022 | $0.0000002907 | $0.0000002836 | $0.0000002931 | $0.0000002889 | $346 | - |
Feb-05 2022 | $0.0000002889 | $0.0000002717 | $0.0000002991 | $0.0000002717 | $232 | - |
Feb-04 2022 | $0.0000002717 | $0.0000002613 | $0.000000276 | $0.0000002631 | $331 | - |