Cap Mercado $3.37T
-0.72%
Volume 24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ascend (DeFi), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-09 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-08 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-07 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-06 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-05 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-04 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-03 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| May-02 2022 | $0.0000000143 | $0.0000000141 | $0.0000000145 | $0.0000000143 | - | - |
| May-01 2022 | $0.0000000143 | $0.0000000136 | $0.0000000143 | $0.0000000136 | $612 | - |
| Apr-30 2022 | $0.0000000136 | $0.0000000136 | $0.0000000141 | $0.000000014 | $1,170 | - |
| Apr-29 2022 | $0.000000014 | $0.0000000138 | $0.0000000153 | $0.0000000153 | $2,315 | - |
| Apr-28 2022 | $0.0000000153 | $0.000000014 | $0.0000000155 | $0.000000014 | $4,051 | - |
| Apr-27 2022 | $0.000000014 | $0.0000000127 | $0.000000014 | $0.0000000127 | $7,860 | - |
| Apr-26 2022 | $0.0000000127 | $0.0000000126 | $0.0000000135 | $0.0000000127 | $3,427 | - |