Cap Mercado $2.31T
0.59%
Volume 24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
Moedas
28.566
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-09 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-08 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-07 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-06 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-05 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-04 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-03 2022 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
May-02 2022 | $0.0000000143 | $0.0000000141 | $0.0000000145 | $0.0000000143 | - | - |
May-01 2022 | $0.0000000143 | $0.0000000136 | $0.0000000143 | $0.0000000136 | $612 | - |
Apr-30 2022 | $0.0000000136 | $0.0000000136 | $0.0000000141 | $0.000000014 | $1,170 | - |
Apr-29 2022 | $0.000000014 | $0.0000000138 | $0.0000000153 | $0.0000000153 | $2,315 | - |
Apr-28 2022 | $0.0000000153 | $0.000000014 | $0.0000000155 | $0.000000014 | $4,051 | - |
Apr-27 2022 | $0.000000014 | $0.0000000127 | $0.000000014 | $0.0000000127 | $7,860 | - |
Apr-26 2022 | $0.0000000127 | $0.0000000126 | $0.0000000135 | $0.0000000127 | $3,427 | - |