Cap Mercado $2.49T
-4.08%
Volume 24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
Moedas
29.362
+12
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Asac Coin (ASAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00609169 | $0.00575579 | $0.00615789 | $0.00582394 | - | - |
| Oct-10 2021 | $0.00583032 | $0.00580545 | $0.00612551 | $0.00607871 | - | - |
| Oct-09 2021 | $0.00607926 | $0.00602588 | $0.006168 | $0.00605839 | - | - |
| Oct-08 2021 | $0.00605553 | $0.0060313 | $0.00623552 | $0.00609955 | - | - |
| Oct-07 2021 | $0.00609935 | $0.00591584 | $0.00620502 | $0.00608695 | - | - |
| Oct-06 2021 | $0.0060937 | $0.00570259 | $0.00615833 | $0.00598148 | - | - |
| Oct-05 2021 | $0.00598135 | $0.00572189 | $0.00602046 | $0.00574615 | - | - |
| Oct-04 2021 | $0.00574717 | $0.00558186 | $0.00583911 | $0.0058112 | - | - |
| Oct-03 2021 | $0.00580844 | $0.0056918 | $0.00592382 | $0.00576588 | - | - |
| Oct-02 2021 | $0.00576844 | $0.00554204 | $0.00589022 | $0.00562277 | - | - |
| Oct-01 2021 | $0.00562625 | $0.00506371 | $0.00566075 | $0.00510285 | - | - |
| Sep-30 2021 | $0.00510384 | $0.00482849 | $0.00517908 | $0.00485034 | - | - |
| Sep-29 2021 | $0.00484478 | $0.00473788 | $0.00500969 | $0.0047724 | - | - |
| Sep-28 2021 | $0.00476399 | $0.00474871 | $0.0050503 | $0.00498803 | - | - |
| Sep-27 2021 | $0.00498557 | $0.00498557 | $0.00537823 | $0.00520585 | - | - |