Cap Mercado $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aruna (ARU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
| Dec-17 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
| Dec-16 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
| Dec-15 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
| Dec-14 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
| Dec-13 2023 | $0.033097 | $0.033097 | $0.033097 | $0.033097 | - | - |
| Dec-12 2023 | $0.033097 | $0.016996 | $0.034799 | $0.023789 | - | - |
| Dec-11 2023 | $0.022489 | $0.011995 | $0.040301 | $0.032901 | - | - |
| Dec-10 2023 | $0.032605 | $0.032602 | $0.048216 | $0.048216 | - | - |
| Dec-09 2023 | $0.047912 | $0.025404 | $0.048512 | $0.042807 | - | - |
| Dec-08 2023 | $0.041715 | $0.028507 | $0.046799 | $0.042813 | - | - |
| Dec-07 2023 | $0.040612 | $0.037806 | $0.052605 | $0.040902 | - | - |
| Dec-06 2023 | $0.048805 | $0.037906 | $0.051499 | $0.041701 | - | - |
| Dec-05 2023 | $0.046002 | $0.037999 | $0.052608 | $0.05029 | - | - |
| Dec-04 2023 | $0.043493 | $0.03831 | $0.05351 | $0.048409 | - | - |