Cap Mercado $2.58T
-0.08%
Volume 24h $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
Moedas
28.284
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
Aug-15 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
Aug-14 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
Aug-13 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
Aug-12 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
Aug-11 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
Aug-10 2022 | $0.0000045601 | $0.000004533 | $0.000004634 | $0.0000046337 | - | - |
Aug-09 2022 | $0.0000046338 | $0.0000045638 | $0.0000048577 | $0.0000048269 | - | - |
Aug-08 2022 | $0.0000048268 | $0.0000046167 | $0.0000049174 | $0.0000046167 | - | - |
Aug-07 2022 | $0.0000046167 | $0.0000045527 | $0.0000046882 | $0.0000046115 | - | - |
Aug-06 2022 | $0.0000046117 | $0.0000046079 | $0.0000047402 | $0.0000047065 | - | - |
Aug-05 2022 | $0.0000047065 | $0.0000043725 | $0.0000047065 | $0.0000043726 | - | - |
Aug-04 2022 | $0.0000043726 | $0.0000043187 | $0.0000045085 | $0.0000044003 | - | - |
Aug-03 2022 | $0.0000044003 | $0.0000043381 | $0.0000045601 | $0.0000044566 | - | - |
Aug-02 2022 | $0.0000044566 | $0.0000042645 | $0.0000045474 | $0.0000044422 | - | - |