Cap Mercado $2.25T
0.84%
Volume 24h $84.52B
-1.67%
BTC % 52.39%
-0.4%
ETH % 14.24%
1.05%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
Aug-15 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
Aug-14 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
Aug-13 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
Aug-12 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
Aug-11 2022 | $0.0000045601 | $0.0000045601 | $0.0000045601 | $0.0000045601 | - | - |
Aug-10 2022 | $0.0000045601 | $0.000004533 | $0.000004634 | $0.0000046337 | - | - |
Aug-09 2022 | $0.0000046338 | $0.0000045638 | $0.0000048577 | $0.0000048269 | - | - |
Aug-08 2022 | $0.0000048268 | $0.0000046167 | $0.0000049174 | $0.0000046167 | - | - |
Aug-07 2022 | $0.0000046167 | $0.0000045527 | $0.0000046882 | $0.0000046115 | - | - |
Aug-06 2022 | $0.0000046117 | $0.0000046079 | $0.0000047402 | $0.0000047065 | - | - |
Aug-05 2022 | $0.0000047065 | $0.0000043725 | $0.0000047065 | $0.0000043726 | - | - |
Aug-04 2022 | $0.0000043726 | $0.0000043187 | $0.0000045085 | $0.0000044003 | - | - |
Aug-03 2022 | $0.0000044003 | $0.0000043381 | $0.0000045601 | $0.0000044566 | - | - |
Aug-02 2022 | $0.0000044566 | $0.0000042645 | $0.0000045474 | $0.0000044422 | - | - |