Cap Mercado $2.28T
5.5%
Volume 24h $188.27B
-2.61%
BTC % 52.76%
0.6%
ETH % 14.05%
3.2%
Moedas
28.423
+18
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Artube (ATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Mar-11 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Mar-10 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Mar-09 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Mar-08 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Mar-07 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Mar-06 2024 | $0.0000009732 | $0.0000009732 | $0.0000009732 | $0.0000009732 | - | - |
| Mar-05 2024 | $0.0000009732 | $0.0000009732 | $0.0000084739 | $0.0000081857 | - | - |
| Mar-04 2024 | $0.0000064609 | $0.0000060785 | $0.00001561 | $0.00001561 | $8,742 | - |
| Mar-03 2024 | $0.00001373 | $0.00001373 | $0.00002094 | $0.00001929 | $14,731 | - |
| Mar-02 2024 | $0.00002229 | $0.00001651 | $0.00002522 | $0.00002267 | $25,419 | - |
| Mar-01 2024 | $0.00002252 | $0.00002074 | $0.00005561 | $0.00002921 | $62,180 | - |
| Feb-29 2024 | $0.00002148 | $0.00001243 | $0.00002463 | $0.00001243 | $53,393 | - |
| Feb-28 2024 | $0.00001483 | $0.00001407 | $0.0000183 | $0.00001801 | $12,337 | - |
| Feb-27 2024 | $0.00001666 | $0.00001666 | $0.00002191 | $0.00002191 | $6,144 | - |