Cap Mercado $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Artik (ARTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-20 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-19 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-18 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-17 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-16 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-15 2023 | $0.00001182 | $0.00001182 | $0.00001182 | $0.00001182 | - | - |
| Jun-14 2023 | $0.00001182 | $0.00001163 | $0.00001451 | $0.00001404 | $401 | - |
| Jun-13 2023 | $0.00001404 | $0.00001338 | $0.00001404 | $0.00001338 | $5 | - |
| Jun-12 2023 | $0.00001338 | $0.0000128 | $0.00001383 | $0.00001383 | $15 | - |
| Jun-11 2023 | $0.00001383 | $0.00001373 | $0.00001397 | $0.00001397 | - | - |
| Jun-10 2023 | $0.00001397 | $0.00001385 | $0.00001526 | $0.00001526 | $4 | - |
| Jun-09 2023 | $0.00001526 | $0.00001515 | $0.00001558 | $0.00001556 | $24 | - |
| Jun-08 2023 | $0.00001556 | $0.00001554 | $0.00002123 | $0.00002071 | $513 | - |
| Jun-07 2023 | $0.00002071 | $0.00002059 | $0.0000227 | $0.00002218 | $116 | - |