Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artify (AFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
| Sep-11 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
| Sep-10 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
| Sep-09 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
| Sep-08 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
| Sep-07 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
| Sep-06 2023 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | $0.0000000064792945208797 | - | - |
| Sep-05 2023 | $0.0000000064747698494505 | $0.0000000064659419625379 | $0.000000006829838783767999 | $0.000000006829838783767999 | $615 | - |
| Sep-04 2023 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | - | - |
| Sep-03 2023 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | $0.000000006829838783767999 | - | - |
| Sep-02 2023 | $0.0000000068328037283593 | $0.0000000068056688100579 | $0.0000000069217982832414 | $0.0000000069217982832414 | $123 | - |
| Sep-01 2023 | $0.0000000069217982832414 | $0.0000000069217982832414 | $0.0000000069217982832414 | $0.0000000069217982832414 | - | - |
| Aug-31 2023 | $0.0000000069282282633115 | $0.0000000069117578961501 | $0.0000000072067799732283 | $0.0000000071053497984494 | $312 | - |
| Aug-30 2023 | $0.0000000071557511317664 | $0.0000000071513093989959 | $0.0000000071968692154525 | $0.0000000071968692154525 | $155 | - |
| Aug-29 2023 | $0.0000000071839754930226 | $0.0000000068104910718332 | $0.0000000072420734506071 | $0.0000000068157691286806 | $98 | - |