Cap Mercado $4.09T
-2.39%
Volume 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Moedas
32.814
+11
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Artificial Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,435,518,553 | $4,435,518,553 | $5,218,071,864 | $5,218,071,864 | - | - |
| Aug-18 2025 | $5,218,071,864 | $4,829,047,427 | $5,218,071,864 | $5,038,990,793 | $5 | - |
| Aug-17 2025 | $5,038,990,793 | $4,712,691,202 | $5,105,987,129 | $5,105,987,129 | $72 | - |
| Aug-16 2025 | $3,633,806,272 | $3,633,806,272 | $5,529,809,341 | $5,461,629,932 | - | - |
| Aug-15 2025 | $5,461,629,932 | $5,461,629,932 | $6,737,882,237 | $6,737,882,237 | $21 | - |
| Aug-14 2025 | $6,737,882,237 | $6,226,408,311 | $8,854,028,364 | $8,854,028,364 | - | - |
| Aug-13 2025 | $8,854,028,364 | $8,854,028,364 | $10,785,905,463 | $10,169,815,184 | - | - |
| Aug-12 2025 | $10,169,815,184 | $6,493,136,907 | $10,577,100,477 | $7,201,501,500 | - | - |
| Aug-11 2025 | $7,201,501,500 | $7,174,432,886 | $9,452,513,971 | $7,174,432,886 | - | - |
| Aug-10 2025 | $7,174,432,886 | $6,429,310,859 | $7,174,432,886 | $6,429,310,859 | - | - |
| Aug-09 2025 | $6,429,310,859 | $6,042,406,716 | $7,156,807,827 | $7,156,807,827 | - | - |
| Aug-08 2025 | $7,156,807,827 | $6,712,192,590 | $7,435,055,602 | $6,712,192,590 | - | - |
| Aug-07 2025 | $6,712,192,590 | $5,600,350,144 | $6,757,184,408 | $6,757,184,408 | - | - |
| Aug-06 2025 | $6,434,751,913 | $3,500,626,168 | $9,766,850,616 | $6,369,789,417 | - | - |
| Aug-05 2025 | $6,369,789,417 | $3,882,891,266 | $7,414,733,763 | $7,414,733,763 | - | - |