Cap Mercado $4.22T
1.76%
Volume 24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
Moedas
33.103
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Artificial Inu (AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2025 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | - | - |
| Aug-31 2025 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | - | - |
| Aug-30 2025 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | - | - |
| Aug-29 2025 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | - | - |
| Aug-28 2025 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | - | - |
| Aug-27 2025 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | $6,114,053,326 | - | - |
| Aug-26 2025 | $6,114,053,326 | $6,066,734,163 | $6,450,434,240 | $6,450,434,240 | - | - |
| Aug-25 2025 | $6,450,434,240 | $5,641,505,323 | $13,064,958,362 | $5,983,514,943 | $424 | - |
| Aug-24 2025 | $4,402,953,284 | $4,402,953,284 | $4,402,953,284 | $4,402,953,284 | - | - |
| Aug-23 2025 | $4,402,953,284 | $4,402,953,284 | $4,572,632,823 | $4,435,518,553 | - | - |
| Aug-22 2025 | $4,435,518,553 | $4,435,518,553 | $4,435,518,553 | $4,435,518,553 | - | - |
| Aug-21 2025 | $4,435,518,553 | $4,435,518,553 | $4,435,518,553 | $4,435,518,553 | - | - |
| Aug-20 2025 | $4,435,518,553 | $4,435,518,553 | $4,435,518,553 | $4,435,518,553 | - | - |
| Aug-19 2025 | $4,435,518,553 | $4,435,518,553 | $5,218,071,864 | $5,218,071,864 | - | - |
| Aug-18 2025 | $5,218,071,864 | $4,829,047,427 | $5,218,071,864 | $5,038,990,793 | $5 | - |