Cap Mercado $4.52T 0.86%
Volume 24h $393.37B -18.91%
BTC % 54.46% 0.22%
ETH % 12.1% -0.41%
Moedas 33.369 +15
Trocas 885
Última atualização 59 Segundos atrás
Artificial Inu AI

Preços históricos de Artificial Inu (AI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-01 2025 $6,114,053,326 $6,114,053,326 $6,114,053,326 $6,114,053,326 - -
Aug-31 2025 $6,114,053,326 $6,114,053,326 $6,114,053,326 $6,114,053,326 - -
Aug-30 2025 $6,114,053,326 $6,114,053,326 $6,114,053,326 $6,114,053,326 - -
Aug-29 2025 $6,114,053,326 $6,114,053,326 $6,114,053,326 $6,114,053,326 - -
Aug-28 2025 $6,114,053,326 $6,114,053,326 $6,114,053,326 $6,114,053,326 - -
Aug-27 2025 $6,114,053,326 $6,114,053,326 $6,114,053,326 $6,114,053,326 - -
Aug-26 2025 $6,114,053,326 $6,066,734,163 $6,450,434,240 $6,450,434,240 - -
Aug-25 2025 $6,450,434,240 $5,641,505,323 $13,064,958,362 $5,983,514,943 $424 -
Aug-24 2025 $4,402,953,284 $4,402,953,284 $4,402,953,284 $4,402,953,284 - -
Aug-23 2025 $4,402,953,284 $4,402,953,284 $4,572,632,823 $4,435,518,553 - -
Aug-22 2025 $4,435,518,553 $4,435,518,553 $4,435,518,553 $4,435,518,553 - -
Aug-21 2025 $4,435,518,553 $4,435,518,553 $4,435,518,553 $4,435,518,553 - -
Aug-20 2025 $4,435,518,553 $4,435,518,553 $4,435,518,553 $4,435,518,553 - -
Aug-19 2025 $4,435,518,553 $4,435,518,553 $5,218,071,864 $5,218,071,864 - -
Aug-18 2025 $5,218,071,864 $4,829,047,427 $5,218,071,864 $5,038,990,793 $5 -

Análise histórica e de mercado do preço de Artificial Inu (AI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 37 dias, a partir do dia 01-09-2025.