Cap Mercado $2.18T
-1.91%
Volume 24h $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Artificial intelligence staking token (AIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.504141 | $0.501029 | $0.513863 | $0.512328 | $64 | - |
| Aug-30 2024 | $0.512328 | $0.505257 | $0.51969 | $0.510646 | $48 | - |
| Aug-29 2024 | $0.510053 | $0.509962 | $0.520746 | $0.509962 | $64 | - |
| Aug-28 2024 | $0.508931 | $0.501933 | $0.54058 | $0.525455 | $105 | - |
| Aug-27 2024 | $0.521989 | $0.520404 | $0.620059 | $0.613002 | $234 | - |
| Aug-26 2024 | $0.611451 | $0.611451 | $0.653051 | $0.653051 | $83 | - |
| Aug-25 2024 | $0.655854 | $0.648298 | $0.719692 | $0.71878 | $193 | - |
| Aug-24 2024 | $0.713558 | $0.658729 | $0.746913 | $0.746913 | $459 | - |
| Aug-23 2024 | $0.746913 | $0.716999 | $0.773092 | $0.768179 | $138 | - |
| Aug-22 2024 | $0.769726 | $0.750531 | $0.774873 | $0.761993 | $72 | - |
| Aug-21 2024 | $0.76703 | $0.738398 | $0.842191 | $0.842191 | $195 | - |
| Aug-20 2024 | $0.839233 | $0.827988 | $0.888403 | $0.868709 | $137 | - |
| Aug-19 2024 | $0.865021 | $0.821215 | $0.865021 | $0.829904 | $35 | - |
| Aug-18 2024 | $0.829904 | $0.817254 | $0.888258 | $0.888258 | $265 | - |
| Aug-17 2024 | $0.889504 | $0.873182 | $0.937219 | $0.933174 | $206 | - |