Cap Mercado $4.08T
-3.97%
Volume 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Artificial intelligence staking token (AIST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005099 | $0.00005099 | $0.00008654 | $0.00008654 | - | - |
| Aug-17 2025 | $0.00008654 | $0.0000804 | $0.00008654 | $0.0000804 | - | - |
| Aug-16 2025 | $0.0000804 | $0.00007994 | $0.0000804 | $0.00007994 | - | - |
| Aug-15 2025 | $0.00007994 | $0.00007994 | $0.00007994 | $0.00007994 | - | - |
| Aug-14 2025 | $0.00007994 | $0.00007765 | $0.00007994 | $0.00007765 | - | - |
| Aug-13 2025 | $0.00007765 | $0.00007765 | $0.00011543 | $0.00010567 | $14 | - |
| Aug-12 2025 | $0.00010567 | $0.00010567 | $0.00010567 | $0.00010567 | - | - |
| Aug-11 2025 | $0.00010567 | $0.00010567 | $0.00010567 | $0.00010567 | - | - |
| Aug-10 2025 | $0.00010567 | $0.00010567 | $0.00014542 | $0.00014542 | - | - |
| Aug-09 2025 | $0.00014542 | $0.00014542 | $0.00014542 | $0.00014542 | - | - |
| Aug-08 2025 | $0.00014542 | $0.00014542 | $0.00015183 | $0.00015183 | - | - |
| Aug-07 2025 | $0.00015183 | $0.00015183 | $0.00015183 | $0.00015183 | - | - |
| Aug-06 2025 | $0.00015183 | $0.00015183 | $0.00015183 | $0.00015183 | - | - |
| Aug-05 2025 | $0.00015183 | $0.00015183 | $0.00015661 | $0.00015661 | - | - |
| Aug-04 2025 | $0.00015661 | $0.00015661 | $0.00015661 | $0.00015661 | - | - |