Cap Mercado $2.29T
-0.04%
Volume 24h $131.72B
3.04%
BTC % 49.85%
-0.02%
ETH % 16.48%
-0.06%
Moedas
28.037
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Articuno Inu (ARTICUNO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2021 | $232,521,570,000 | $232,086,039,999 | $244,744,750,000 | $241,134,359,999 | - | - |
| Dec-02 2021 | $241,236,530,000 | $239,077,740,000 | $244,597,700,000 | $244,231,389,999 | - | - |
| Dec-01 2021 | $244,221,960,000 | $243,586,699,999 | $251,621,999,999 | $246,468,579,999 | - | - |
| Nov-30 2021 | $246,523,430,000 | $233,606,700,000 | $249,108,860,000 | $235,236,740,000 | - | - |
| Nov-29 2021 | $235,184,180,000 | $227,196,130,000 | $235,456,329,999 | $227,363,100,000 | - | - |
| Nov-28 2021 | $227,386,969,999 | $213,909,950,000 | $227,386,969,999 | $217,557,120,000 | - | - |
| Nov-27 2021 | $217,444,200,000 | $215,899,830,000 | $220,948,840,000 | $216,104,550,000 | - | - |
| Nov-26 2021 | $216,345,390,000 | $206,127,930,000 | $232,793,740,000 | $232,793,740,000 | - | - |
| Nov-25 2021 | $286,302,960,000 | $231,940,309,999 | $324,713,020,000 | $293,190,470,000 | $11,036 | - |
| Nov-24 2021 | $259,185,580,000 | $248,027,849,999 | $317,860,300,000 | $248,027,849,999 | $65,632 | - |
| Nov-23 2021 | $247,915,690,000 | $212,528,640,000 | $492,268,549,999 | $239,414,600,000 | $70,223 | - |
| Nov-22 2021 | $239,417,940,000 | $219,511,990,000 | $895,653,310,000 | $895,653,310,000 | $144,727 | - |
| Nov-21 2021 | $895,694,320,000 | $640,699,460,000 | $2,320,019,630,000 | $1,248,653,610,000 | $519,595 | - |
| Nov-20 2021 | $1,249,007,650,000 | $1,172,858,620,000 | $2,624,856,630,000 | $2,274,176,920,000 | $443,540 | - |