Cap Mercado CL$2,281.24T
0.9%
Volume 24h CL$117.24T
-51.26%
BTC % 49.97%
0%
ETH % 16.75%
-0.23%
Moedas
27.843
+31
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Dec-03 2021 | CL$218,828,374,742,700 | CL$218,418,493,104,399 | CL$230,331,731,672,500 | CL$226,933,957,539,600 | - | - |
Dec-02 2021 | CL$227,030,110,748,300 | CL$224,998,451,891,400 | CL$230,193,341,447,000 | CL$229,848,603,442,900 | - | - |
Dec-01 2021 | CL$229,839,728,775,600 | CL$229,241,879,237,000 | CL$236,803,980,419,999 | CL$231,954,045,323,800 | - | - |
Nov-30 2021 | CL$232,005,665,207,300 | CL$219,849,601,437,000 | CL$234,438,839,234,600 | CL$221,383,648,381,400 | - | - |
Nov-29 2021 | CL$221,334,183,639,800 | CL$213,816,549,904,300 | CL$221,590,306,726,299 | CL$213,973,687,041,000 | - | - |
Nov-28 2021 | CL$213,996,151,336,699 | CL$201,312,793,044,500 | CL$213,996,151,336,699 | CL$204,745,181,203,200 | - | - |
Nov-27 2021 | CL$204,638,911,062,000 | CL$203,185,489,011,300 | CL$207,937,162,812,400 | CL$203,378,153,050,500 | - | - |
Nov-26 2021 | CL$203,604,809,982,900 | CL$193,989,056,202,300 | CL$219,084,516,651,400 | CL$219,084,516,651,400 | - | - |
Nov-25 2021 | CL$269,442,578,685,600 | CL$218,281,345,144,099 | CL$305,590,670,252,200 | CL$275,924,483,221,700 | CL$10,385,892 | - |
Nov-24 2021 | CL$243,922,141,193,799 | CL$233,421,489,913,500 | CL$299,141,506,933,000 | CL$233,421,489,913,500 | CL$61,766,960 | - |
Nov-23 2021 | CL$233,315,935,015,900 | CL$200,012,828,390,400 | CL$463,278,855,090,499 | CL$225,315,474,206,000 | CL$66,087,577 | - |
Nov-22 2021 | CL$225,318,617,513,399 | CL$206,584,928,908,900 | CL$842,908,286,574,100 | CL$842,908,286,574,100 | CL$136,203,585 | - |
Nov-21 2021 | CL$842,946,881,495,200 | CL$602,968,668,800,600 | CL$0.0000000021833936739893 | CL$0.0000000011751203989071 | CL$488,995,815 | - |
Nov-20 2021 | CL$0.0000000011754535894915 | CL$0.0000000011037889758682 | CL$0.0000000024702788230593 | CL$0.0000000021402506411812 | CL$417,419,459 | - |
Análise histórica e de mercado do preço de Articuno Inu (ARTICUNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 14 dias, a partir do dia 12-06-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 941.11 CLP.