Cap Mercado $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Moedas
29.358
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ARTi Project (ARTI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| Mar-31 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| Mar-30 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| Mar-29 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| Mar-28 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| Mar-27 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| Mar-26 2024 | $0.00060008 | $0.00060008 | $0.00060008 | $0.00060008 | - | - |
| Mar-25 2024 | $0.00060008 | $0.00060008 | $0.00101954 | $0.00080028 | - | - |
| Mar-24 2024 | $0.00080014 | $0.00070011 | $0.00101913 | $0.00100034 | $172 | - |
| Mar-23 2024 | $0.00100006 | $0.00090134 | $0.00196062 | $0.00090134 | $288 | - |
| Mar-22 2024 | $0.00090118 | $0.00090009 | $0.00226512 | $0.00226493 | $242 | - |
| Mar-21 2024 | $0.00226457 | $0.0022639 | $0.00226673 | $0.00226558 | $41 | - |
| Mar-20 2024 | $0.00226614 | $0.0022632 | $0.00226644 | $0.00226373 | $5 | - |
| Mar-19 2024 | $0.00226382 | $0.00199989 | $0.00226621 | $0.00199989 | $24 | - |
| Mar-18 2024 | $0.00199959 | $0.00199959 | $0.00220216 | $0.00210484 | $130 | - |