Cap Mercado $2.25T
-1.69%
Volume 24h $121.72B
-3.7%
BTC % 52.16%
-0.63%
ETH % 13.87%
-1.15%
Moedas
28.526
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de ARTE (ARTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.0000027566 | $0.0000027566 | $0.0000027566 | $0.0000027566 | - | - |
| Jun-05 2023 | $0.0000027566 | $0.0000027566 | $0.0000027566 | $0.0000027566 | - | - |
| Jun-04 2023 | $0.0000027566 | $0.0000027566 | $0.0000027566 | $0.0000027566 | - | - |
| Jun-03 2023 | $0.0000027566 | $0.0000027566 | $0.0000027566 | $0.0000027566 | - | - |
| Jun-02 2023 | $0.0000027566 | $0.0000027566 | $0.0000027566 | $0.0000027566 | - | - |
| Jun-01 2023 | $0.0000027566 | $0.0000027566 | $0.0000027566 | $0.0000027566 | - | - |
| May-31 2023 | $0.0000027566 | $0.0000027566 | $0.0000027566 | $0.0000027566 | - | - |
| May-30 2023 | $0.0000027567 | $0.0000025435 | $0.0000027645 | $0.0000025479 | $20 | - |
| May-29 2023 | $0.0000025477 | $0.000002544 | $0.000002873 | $0.000002873 | $36 | - |
| May-28 2023 | $0.000002873 | $0.000002873 | $0.0000028749 | $0.0000028749 | - | - |
| May-27 2023 | $0.0000028733 | $0.0000028418 | $0.0000028769 | $0.0000028418 | $0 | - |
| May-26 2023 | $0.0000028418 | $0.0000028382 | $0.0000028437 | $0.0000028401 | - | - |
| May-25 2023 | $0.00000284 | $0.000002838 | $0.0000030332 | $0.0000029034 | $25 | - |
| May-24 2023 | $0.0000029003 | $0.0000026034 | $0.0000035149 | $0.0000035144 | $76 | - |
| May-23 2023 | $0.0000035131 | $0.0000031744 | $0.0000040648 | $0.0000031779 | $143 | - |