Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de ArtByte (ABY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00017108 | $0.00017086 | $0.00087751 | $0.00087751 | $2 | $135,594 |
| May-15 2022 | $0.00087537 | $0.00078841 | $0.00088387 | $0.00078841 | $2 | $693,770 |
| May-14 2022 | $0.0000008309 | $0.0000007736 | $0.00029717 | $0.00029273 | - | $658 |
| May-13 2022 | $0.00029264 | $0.00029235 | $0.00030611 | $0.00030605 | $22 | $231,930 |
| May-12 2022 | $0.00029254 | $0.0002634 | $0.00029967 | $0.00028958 | - | $231,850 |
| May-11 2022 | $0.00028916 | $0.0002832 | $0.00031337 | $0.00031263 | - | $229,172 |
| May-10 2022 | $0.00019977 | $0.00018926 | $0.00020097 | $0.00019641 | - | $158,326 |
| May-09 2022 | $0.0001995 | $0.00019887 | $0.00034181 | $0.00034089 | - | $158,113 |
| May-08 2022 | $0.00033998 | $0.0003394 | $0.00035342 | $0.00035325 | $1 | $269,448 |
| May-07 2022 | $0.00050379 | $0.00049936 | $0.00052832 | $0.00052832 | $1 | $399,273 |
| May-06 2022 | $0.00052784 | $0.00051189 | $0.00053842 | $0.0005306 | $9 | $418,339 |
| May-05 2022 | $0.00137514 | $0.00137514 | $0.00156618 | $0.00149837 | $2 | $1,089,851 |
| May-04 2022 | $0.00149691 | $0.00015066 | $0.0014984 | $0.00015123 | $9 | $1,186,362 |
| May-03 2022 | $0.00053721 | $0.0005367 | $0.00055652 | $0.00055168 | $1 | $425,761 |
| May-02 2022 | $0.00055191 | $0.0005237 | $0.00154753 | $0.00153021 | $3 | $437,416 |