Cap Mercado $2.15T
0.06%
Volume 24h $192.35B
-8.95%
BTC % 52.57%
0.81%
ETH % 13.55%
-3.39%
Moedas
28.409
+15
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Arrano (ANO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-30 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-29 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-28 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-27 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-26 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-25 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-24 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-23 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-22 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-21 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-20 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-19 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-18 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
| Oct-17 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |