Cap Mercado $2.15T
0.03%
Volume 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Moedas
28.409
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-30 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-29 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-28 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-27 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-26 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-25 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-24 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-23 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-22 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-21 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-20 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-19 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-18 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |
Oct-17 2022 | $0.00258184 | $0.00258184 | $0.00258184 | $0.00258184 | - | - |