Cap Mercado $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Moedas
33.547
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arnold (ARNOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001371 | $0.00001362 | $0.00001374 | $0.00001362 | - | $13,711 |
| Oct-26 2025 | $0.00001362 | $0.0000134 | $0.00001362 | $0.0000134 | - | $13,620 |
| Oct-25 2025 | $0.0000134 | $0.0000134 | $0.00001353 | $0.00001353 | - | $13,408 |
| Oct-24 2025 | $0.00001353 | $0.00001296 | $0.00001353 | $0.00001296 | - | $13,531 |
| Oct-23 2025 | $0.00001296 | $0.00001296 | $0.00001329 | $0.00001329 | - | $12,966 |
| Oct-22 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | $13,290 |
| Oct-21 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | $13,290 |
| Oct-20 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | $13,290 |
| Oct-19 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | $13,290 |
| Oct-18 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | $13,290 |
| Oct-17 2025 | $0.00001329 | $0.00001329 | $0.00001409 | $0.00001409 | - | $13,290 |
| Oct-16 2025 | $0.00001409 | $0.00001354 | $0.00001417 | $0.00001417 | - | $14,094 |
| Oct-15 2025 | $0.00001417 | $0.00001417 | $0.00001561 | $0.00001561 | - | $14,171 |
| Oct-14 2025 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $15,612 |
| Oct-13 2025 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $15,612 |