Cap Mercado $4.59T
2.59%
Volume 24h $404.47B
9.3%
BTC % 54.29%
-0.64%
ETH % 12.35%
1.86%
Moedas
33.337
+14
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Arnold (ARNOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | $16,191 |
| Oct-04 2025 | $0.00001619 | $0.00001619 | $0.00001619 | $0.00001619 | - | $16,191 |
| Oct-03 2025 | $0.00001619 | $0.00001619 | $0.00001635 | $0.00001635 | - | $16,191 |
| Oct-02 2025 | $0.00001635 | $0.00001609 | $0.00001646 | $0.00001609 | - | $16,356 |
| Oct-01 2025 | $0.00001609 | $0.00001524 | $0.00001609 | $0.00001524 | - | $16,091 |
| Sep-30 2025 | $0.00001516 | $0.00001516 | $0.00001516 | $0.00001516 | - | $15,169 |
| Sep-29 2025 | $0.00001516 | $0.00001449 | $0.00001516 | $0.00001449 | - | $15,169 |
| Sep-28 2025 | $0.00001449 | $0.00001434 | $0.00001449 | $0.00001434 | - | $14,494 |
| Sep-27 2025 | $0.00001434 | $0.0000113 | $0.00001434 | $0.0000113 | - | $14,348 |
| Sep-26 2025 | $0.0000113 | $0.0000112 | $0.00001313 | $0.00001313 | - | $11,305 |
| Sep-25 2025 | $0.00001313 | $0.0000081009 | $0.00001323 | $0.00001323 | $31 | $13,131 |
| Sep-24 2025 | $0.0000147 | $0.0000147 | $0.00001564 | $0.00001564 | $7 | $14,699 |
| Sep-23 2025 | $0.00001599 | $0.00001599 | $0.00001669 | $0.00001601 | - | $15,994 |
| Sep-22 2025 | $0.00001601 | $0.0000123 | $0.0000174 | $0.00001739 | $0 | $16,014 |
| Sep-21 2025 | $0.00001739 | $0.0000126 | $0.00001784 | $0.00001524 | $4 | $17,399 |