Cap Mercado $3.31T
-0.68%
Volume 24h $246.72B
21.51%
BTC % 54.6%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Arnold (ARNOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000097264 | $0.0000097264 | $0.0000097899 | $0.0000097281 | - | $9,726 |
| Dec-06 2025 | $0.0000097281 | $0.0000097281 | $0.0000097281 | $0.0000097281 | - | $9,728 |
| Dec-05 2025 | $0.0000097281 | $0.0000097281 | $0.00001025 | $0.00001025 | - | $9,728 |
| Dec-04 2025 | $0.0000102 | $0.0000092369 | $0.00001032 | $0.0000092369 | - | $10,203 |
| Dec-03 2025 | $0.0000092369 | $0.0000085282 | $0.0000092369 | $0.0000085282 | - | $9,237 |
| Dec-02 2025 | $0.0000085282 | $0.0000085282 | $0.0000085697 | $0.0000085697 | - | $8,528 |
| Dec-01 2025 | $0.0000085697 | $0.0000085697 | $0.0000089279 | $0.0000089279 | - | $8,569 |
| Nov-30 2025 | $0.0000089279 | $0.0000089279 | $0.0000089279 | $0.0000089279 | - | $8,928 |
| Nov-29 2025 | $0.0000089279 | $0.0000089279 | $0.0000091177 | $0.0000090679 | - | $8,928 |
| Nov-28 2025 | $0.0000090679 | $0.0000090679 | $0.0000094542 | $0.0000094542 | - | $9,068 |
| Nov-27 2025 | $0.0000094542 | $0.0000094542 | $0.0000095467 | $0.0000095467 | - | $9,454 |
| Nov-26 2025 | $0.0000087229 | $0.0000087229 | $0.0000087229 | $0.0000087229 | - | $8,723 |
| Nov-25 2025 | $0.0000087229 | $0.0000087229 | $0.0000087229 | $0.0000087229 | - | $8,723 |
| Nov-24 2025 | $0.0000087229 | $0.0000087229 | $0.0000087229 | $0.0000087229 | - | $8,723 |
| Nov-23 2025 | $0.0000087229 | $0.0000087229 | $0.000009395 | $0.000009395 | - | $8,723 |