Cap Mercado $3.45T
-0.19%
Volume 24h $163.65B
-36.88%
BTC % 60.28%
-0.08%
ETH % 8.81%
0%
Moedas
32.173
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Army Eagle 250 (EAGLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00171304 | $0.00013891 | $0.00171304 | $0.00013891 | $13,257,153 | - |
| Jun-17 2025 | $0.00012168 | $0.0000046708 | $0.068741 | $0.034936 | $13,749,279 | - |
| Jun-16 2025 | $0.032184 | $0.00351194 | $0.032184 | $0.00351194 | $12,695,869 | - |
| Jun-15 2025 | $0.00317151 | $0.00036742 | $0.00317151 | $0.00036742 | $12,639,218 | - |
| Jun-14 2025 | $0.00033 | $0.00006125 | $0.00033 | $0.00006125 | $8,524,192 | - |
| Jun-13 2025 | $0.00005719 | $0.0000034884 | $0.00005719 | $0.0000034884 | $9,292,264 | - |
| Jun-12 2025 | $0.0000027659 | $0.0000027659 | $0.0000028889 | $0.0000028744 | $35,730 | - |
| Jun-11 2025 | $0.0000028787 | $0.0000028769 | $0.0000029484 | $0.0000028769 | $81,504 | - |