Cap Mercado $2.41T
0.16%
Volume 24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arky Satoshis Dog (ARKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000095748 | $0.0000092135 | $0.0000096982 | $0.0000092135 | $3 | - |
| Aug-23 2024 | $0.0000092135 | $0.0000085852 | $0.0000092135 | $0.0000085852 | $6 | - |
| Aug-22 2024 | $0.0000085852 | $0.0000085788 | $0.0000086132 | $0.0000085814 | $2 | - |
| Aug-21 2024 | $0.0000085848 | $0.000008536 | $0.0000086277 | $0.0000086277 | $1 | - |
| Aug-20 2024 | $0.0000086277 | $0.0000086201 | $0.00001037 | $0.00001037 | $7 | - |
| Aug-19 2024 | $0.00001037 | $0.00001026 | $0.00001037 | $0.00001035 | $4 | - |
| Aug-18 2024 | $0.00001035 | $0.000009013 | $0.00001035 | $0.000009013 | $6 | - |
| Aug-17 2024 | $0.000009013 | $0.0000089666 | $0.00001005 | $0.00001004 | $274 | - |
| Aug-16 2024 | $0.00001004 | $0.00001004 | $0.00001044 | $0.00001022 | $48 | - |
| Aug-15 2024 | $0.00001022 | $0.0000097444 | $0.00001022 | $0.0000098765 | $62 | - |
| Aug-14 2024 | $0.0000098524 | $0.0000098524 | $0.00001025 | $0.00001016 | $584 | - |
| Aug-13 2024 | $0.00001025 | $0.00001009 | $0.00001039 | $0.00001029 | $150 | - |
| Aug-12 2024 | $0.00001032 | $0.00001021 | $0.00001095 | $0.00001094 | $223 | - |
| Aug-11 2024 | $0.00001089 | $0.00001089 | $0.00001176 | $0.0000116 | $408 | - |
| Aug-10 2024 | $0.00001151 | $0.00001146 | $0.00001215 | $0.00001215 | $279 | - |