Cap Mercado $2.25T
1.34%
Volume 24h $79.12B
-42.54%
BTC % 52.59%
-0.19%
ETH % 14.16%
0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
Dec-13 2022 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
Dec-12 2022 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
Dec-11 2022 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
Dec-10 2022 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
Dec-09 2022 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
Dec-08 2022 | $0.00002557 | $0.00002527 | $0.00002564 | $0.00002545 | - | - |
Dec-07 2022 | $0.00002545 | $0.00002524 | $0.00121744 | $0.00121544 | $50,602 | - |
Dec-06 2022 | $0.00121435 | $0.0012019 | $0.00122145 | $0.00121071 | - | - |
Dec-05 2022 | $0.00121071 | $0.00120434 | $0.00125278 | $0.00123228 | $211 | - |
Dec-04 2022 | $0.00123561 | $0.0012157 | $0.00123593 | $0.00122473 | - | - |
Dec-03 2022 | $0.00122812 | $0.00103693 | $0.00127188 | $0.0010431 | $6,759 | - |
Dec-02 2022 | $0.00104358 | $0.00100264 | $0.00104358 | $0.0010069 | $571 | - |
Dec-01 2022 | $0.00100683 | $0.00097989 | $0.00101228 | $0.00101178 | $1,071 | - |
Nov-30 2022 | $0.00101178 | $0.00098535 | $0.00103249 | $0.00100066 | $408 | - |