Cap Mercado $3.89T
-4.58%
Volume 24h $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
Moedas
33.571
+10
Trocas
885
Última atualização
1 minuto atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Nov-30 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Nov-29 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Nov-28 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Nov-27 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Nov-26 2023 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
| Nov-25 2023 | $0.00003503 | $0.00003476 | $0.00003506 | $0.00003495 | - | - |
| Nov-24 2023 | $0.00003482 | $0.00003439 | $0.00003615 | $0.00003439 | $284 | - |
| Nov-23 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Nov-22 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Nov-21 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Nov-20 2023 | $0.00003439 | $0.00003439 | $0.00003439 | $0.00003439 | - | - |
| Nov-19 2023 | $0.00003439 | $0.00003415 | $0.00003446 | $0.00003437 | - | - |
| Nov-18 2023 | $0.0000344 | $0.00003427 | $0.00003717 | $0.00003717 | $437 | - |
| Nov-17 2023 | $0.00003717 | $0.00003536 | $0.00003717 | $0.00003536 | - | - |