Cap Mercado $2.50T
-4.36%
Volume 24h $183.46B
1.86%
BTC % 54.96%
-0.05%
ETH % 12.09%
-1.65%
Moedas
29.362
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Arion (ARION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $3,301 |
| Oct-20 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $3,300 |
| Oct-19 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $3,299 |
| Oct-18 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $3,298 |
| Oct-17 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $3,297 |
| Oct-16 2022 | $0.0001919 | $0.0001919 | $0.0001919 | $0.0001919 | - | $3,295 |
| Oct-15 2022 | $0.0001919 | $0.00019157 | $0.00019209 | $0.00019185 | - | $3,294 |
| Oct-14 2022 | $0.00019185 | $0.00019115 | $0.00019885 | $0.00019382 | - | $3,292 |
| Oct-13 2022 | $0.00019382 | $0.00018319 | $0.00019453 | $0.00019156 | - | $3,325 |
| Oct-12 2022 | $0.00019157 | $0.00019029 | $0.00019203 | $0.00019052 | - | $3,286 |
| Oct-11 2022 | $0.00019051 | $0.00018925 | $0.00019241 | $0.00019138 | - | $3,267 |
| Oct-10 2022 | $0.00019141 | $0.00019104 | $0.00019515 | $0.00019446 | - | $3,282 |
| Oct-09 2022 | $0.00019446 | $0.00019349 | $0.00019542 | $0.00019417 | - | $3,335 |
| Oct-08 2022 | $0.00019416 | $0.00019299 | $0.00019601 | $0.00019546 | - | $3,329 |
| Oct-07 2022 | $0.00019546 | $0.00019395 | $0.00020041 | $0.00019957 | - | $3,351 |