Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ariacoin (ARIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000063 | $0.000000063 | $0.000000063 | $0.000000063 | - | $1,039 |
| Jul-14 2025 | $0.000000063 | $0.0000000609 | $0.000000063 | $0.0000000609 | - | $1,039 |
| Jul-13 2025 | $0.0000000609 | $0.0000000609 | $0.0000000766 | $0.0000000667 | - | $1,005 |
| Jul-12 2025 | $0.0000000667 | $0.0000000593 | $0.0000000667 | $0.0000000593 | $79 | $1,100 |
| Jul-11 2025 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | $978 |
| Jul-10 2025 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | $978 |
| Jul-09 2025 | $0.0000000593 | $0.0000000593 | $0.0000000593 | $0.0000000593 | - | $978 |
| Jul-08 2025 | $0.0000000593 | $0.0000000586 | $0.00000006 | $0.00000006 | - | $978 |
| Jul-07 2025 | $0.00000006 | $0.0000000595 | $0.00000006 | $0.0000000595 | - | $990 |
| Jul-06 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | - | $982 |
| Jul-05 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | - | $982 |
| Jul-04 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | - | $982 |
| Jul-03 2025 | $0.0000000595 | $0.0000000486 | $0.000000063 | $0.0000000486 | - | $982 |
| Jul-02 2025 | $0.0000000486 | $0.0000000486 | $0.0000000638 | $0.0000000638 | - | $802 |
| Jul-01 2025 | $0.0000000687 | $0.0000000615 | $0.0000000705 | $0.000000063 | - | $1,133 |