Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ariacoin (ARIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000553 | $0.0000000541 | $0.0000000553 | $0.0000000541 | - | $912 |
| Aug-19 2025 | $0.0000000541 | $0.0000000541 | $0.0000000634 | $0.0000000634 | - | $893 |
| Aug-18 2025 | $0.0000000634 | $0.0000000599 | $0.0000000642 | $0.0000000642 | - | $1,046 |
| Aug-17 2025 | $0.0000000642 | $0.0000000642 | $0.0000000686 | $0.0000000643 | - | $1,058 |
| Aug-16 2025 | $0.0000000643 | $0.000000063 | $0.0000000643 | $0.000000063 | - | $1,060 |
| Aug-15 2025 | $0.000000063 | $0.0000000616 | $0.0000000907 | $0.0000000883 | $807 | $1,039 |
| Aug-14 2025 | $0.0000000867 | $0.0000000626 | $0.0000000867 | $0.0000000626 | $447 | $1,429 |
| Aug-13 2025 | $0.0000000626 | $0.0000000583 | $0.0000000626 | $0.0000000583 | - | $1,033 |
| Aug-12 2025 | $0.0000000583 | $0.0000000576 | $0.0000000612 | $0.0000000612 | - | $962 |
| Aug-11 2025 | $0.0000000612 | $0.0000000611 | $0.0000000629 | $0.0000000611 | - | $1,010 |
| Aug-10 2025 | $0.0000000611 | $0.0000000611 | $0.0000000611 | $0.0000000611 | - | $1,008 |
| Aug-09 2025 | $0.0000000611 | $0.0000000611 | $0.000000062 | $0.000000062 | - | $1,008 |
| Aug-08 2025 | $0.000000062 | $0.0000000588 | $0.000000062 | $0.0000000588 | - | $1,022 |
| Aug-07 2025 | $0.0000000588 | $0.0000000555 | $0.0000000588 | $0.0000000555 | - | $970 |
| Aug-06 2025 | $0.0000000555 | $0.0000000508 | $0.0000000555 | $0.0000000518 | - | $915 |