Cap Mercado $2.56T
-0.2%
Volume 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Moedas
28.308
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Argo (ARGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2023 | $0.0000009327 | $0.0000009327 | $0.0000009327 | $0.0000009327 | - | - |
| Mar-30 2023 | $0.0000009327 | $0.0000009327 | $0.0000009327 | $0.0000009327 | - | - |
| Mar-29 2023 | $0.0000009327 | $0.0000009327 | $0.0000009327 | $0.0000009327 | - | - |
| Mar-28 2023 | $0.0000009327 | $0.0000009327 | $0.0000009327 | $0.0000009327 | - | - |
| Mar-27 2023 | $0.0000009327 | $0.0000009327 | $0.0000009327 | $0.0000009327 | - | - |
| Mar-26 2023 | $0.0000009327 | $0.0000009327 | $0.0000009327 | $0.0000009327 | - | - |
| Mar-25 2023 | $0.0000009327 | $0.0000008303 | $0.0000009642 | $0.0000009533 | - | - |
| Mar-24 2023 | $0.0000009532 | $0.0000008264 | $0.0000010683 | $0.0000009708 | $1 | - |
| Mar-23 2023 | $0.0000009706 | $0.0000009672 | $0.0000023242 | $0.0000021373 | $23 | - |
| Mar-22 2023 | $0.0000021378 | $0.0000015564 | $0.000002369 | $0.0000015592 | $10 | - |
| Mar-21 2023 | $0.0000015593 | $0.0000003374 | $0.252369 | $0.24311 | $19,491 | - |
| Mar-20 2023 | $0.243295 | $0.224758 | $0.533241 | $0.253283 | $467 | - |
| Mar-19 2023 | $0.253419 | $0.253419 | $0.273663 | $0.265545 | $204 | - |
| Mar-18 2023 | $0.265546 | $0.263972 | $0.293905 | $0.280365 | $930 | - |
| Mar-17 2023 | $0.280227 | $0.2336 | $0.28577 | $0.235506 | $590 | - |