Cap Mercado $3.51T
0.54%
Volume 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Moedas
32.260
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Argent (ARG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.06775 | $0.06775 | $0.06778 | $0.067777 | $68 | - |
| Dec-25 2024 | $0.067755 | $0.067745 | $0.067782 | $0.067772 | $68 | - |
| Dec-24 2024 | $0.067773 | $0.067703 | $0.067783 | $0.067736 | $68 | - |
| Dec-23 2024 | $0.067728 | $0.067714 | $0.06779 | $0.067753 | $67 | - |
| Dec-22 2024 | $0.067752 | $0.067752 | $0.07217 | $0.07213 | $34 | - |
| Dec-21 2024 | $0.072115 | $0.072115 | $0.072151 | $0.07213 | $76 | - |
| Dec-20 2024 | $0.072115 | $0.072039 | $0.07217 | $0.072102 | $76 | - |
| Dec-19 2024 | $0.072107 | $0.07204 | $0.072182 | $0.072151 | $76 | - |
| Dec-18 2024 | $0.072123 | $0.072086 | $0.072163 | $0.072163 | $76 | - |
| Dec-17 2024 | $0.072127 | $0.072127 | $0.072174 | $0.072173 | $76 | - |
| Dec-16 2024 | $0.072173 | $0.072101 | $0.072176 | $0.072122 | $76 | - |
| Dec-15 2024 | $0.072124 | $0.070992 | $0.076947 | $0.07102 | $154 | - |
| Dec-14 2024 | $0.071 | $0.071 | $0.071034 | $0.071034 | $78 | - |
| Dec-13 2024 | $0.071034 | $0.07102 | $0.071052 | $0.071026 | $78 | - |
| Dec-12 2024 | $0.071029 | $0.071022 | $0.071085 | $0.071085 | $78 | - |