Cap Mercado $3.22T
0.81%
Volume 24h $173.42B
-4.08%
BTC % 55.1%
0.36%
ETH % 11.27%
0.35%
Moedas
33.888
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ArenaPlay (APC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-21 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-20 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-19 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-18 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-17 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-16 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-15 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
| Feb-14 2024 | $0.00219429 | $0.00219429 | $0.00230171 | $0.00230171 | - | - |
| Feb-13 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
| Feb-12 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
| Feb-11 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
| Feb-10 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
| Feb-09 2024 | $0.00230171 | $0.00230171 | $0.00319488 | $0.00319488 | $0 | - |
| Feb-08 2024 | $0.00319488 | $0.00319488 | $0.00331058 | $0.00331058 | $0 | - |