Cap Mercado $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-22 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
Feb-21 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
Feb-20 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
Feb-19 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
Feb-18 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
Feb-17 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
Feb-16 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
Feb-15 2024 | $0.00219429 | $0.00219429 | $0.00219429 | $0.00219429 | - | - |
Feb-14 2024 | $0.00219429 | $0.00219429 | $0.00230171 | $0.00230171 | - | - |
Feb-13 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
Feb-12 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
Feb-11 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
Feb-10 2024 | $0.00230171 | $0.00230171 | $0.00230171 | $0.00230171 | - | - |
Feb-09 2024 | $0.00230171 | $0.00230171 | $0.00319488 | $0.00319488 | $0 | - |
Feb-08 2024 | $0.00319488 | $0.00319488 | $0.00331058 | $0.00331058 | $0 | - |