Cap Mercado $2.25T
-1.69%
Volume 24h $135.97B
-40.26%
BTC % 52.85%
0.13%
ETH % 13.85%
-1.01%
Moedas
28.426
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
Sep-09 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
Sep-08 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
Sep-07 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
Sep-06 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
Sep-05 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
Sep-04 2023 | $0.000000278 | $0.000000278 | $0.000000278 | $0.000000278 | - | - |
Sep-03 2023 | $0.0000002778 | $0.0000002772 | $0.0000002786 | $0.000000278 | $1 | - |
Sep-02 2023 | $0.000000278 | $0.0000002769 | $0.0000002792 | $0.0000002785 | $1 | - |
Sep-01 2023 | $0.0000002785 | $0.0000002774 | $0.0000002824 | $0.0000002824 | - | - |
Aug-31 2023 | $0.0000002809 | $0.00000028 | $0.0000002916 | $0.000000281 | $7 | - |
Aug-30 2023 | $0.000000281 | $0.000000281 | $0.000000281 | $0.000000281 | - | - |
Aug-29 2023 | $0.000000281 | $0.000000281 | $0.000000281 | $0.000000281 | - | - |
Aug-28 2023 | $0.000000281 | $0.000000281 | $0.000000281 | $0.000000281 | - | - |
Aug-27 2023 | $0.000000281 | $0.00000028 | $0.0000002812 | $0.0000002804 | - | - |