Cap Mercado $4.48T
-0.39%
Volume 24h $394.09B
-23.65%
BTC % 54.96%
0.72%
ETH % 11.86%
-1.77%
Moedas
33.377
+15
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-30 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-29 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-28 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-27 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-26 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-25 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-24 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-23 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-22 2022 | $0.00004928 | $0.00004928 | $0.00004928 | $0.00004928 | - | - |
Oct-21 2022 | $0.00004928 | $0.00004885 | $0.00004941 | $0.00004927 | - | - |
Oct-20 2022 | $0.00004927 | $0.00004914 | $0.00004971 | $0.00004945 | - | - |
Oct-19 2022 | $0.00004947 | $0.00004946 | $0.00004996 | $0.00004992 | - | - |
Oct-18 2022 | $0.00004992 | $0.00004957 | $0.00005053 | $0.00005035 | - | - |
Oct-17 2022 | $0.00005035 | $0.00004994 | $0.00005074 | $0.00005072 | - | - |