Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArcaneLeague (ARCANELEAGUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
| Feb-12 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
| Feb-11 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
| Feb-10 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
| Feb-09 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
| Feb-08 2022 | $0.00008305 | $0.00008305 | $0.00008305 | $0.00008305 | - | - |
| Feb-07 2022 | $0.00008305 | $0.00008089 | $0.0000837 | $0.00008218 | - | - |
| Feb-06 2022 | $0.00008218 | $0.00007441 | $0.00008254 | $0.00007441 | - | - |
| Feb-05 2022 | $0.00007441 | $0.00007441 | $0.00007441 | $0.00007441 | - | - |
| Feb-04 2022 | $0.00007441 | $0.00007242 | $0.00007529 | $0.00007529 | - | - |
| Feb-03 2022 | $0.00007529 | $0.00007529 | $0.00007529 | $0.00007529 | - | - |
| Feb-02 2022 | $0.00007529 | $0.00007451 | $0.00007619 | $0.00007451 | - | - |
| Feb-01 2022 | $0.00007451 | $0.00007451 | $0.00007451 | $0.00007451 | - | - |
| Jan-31 2022 | $0.00007451 | $0.00007451 | $0.00007451 | $0.00007451 | - | - |
| Jan-30 2022 | $0.00007451 | $0.00007451 | $0.00007647 | $0.00007573 | - | - |