Cap Mercado $3.95T
1.61%
Volume 24h $345.43B
-15.55%
BTC % 55.35%
-0.03%
ETH % 11.86%
1.18%
Moedas
33.579
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArcadiaOS (ARCOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00005914 | $0.00005914 | $0.00006378 | $0.00006378 | - | - |
| Oct-29 2025 | $0.00006378 | $0.00006378 | $0.00006378 | $0.00006378 | - | - |
| Oct-28 2025 | $0.00006378 | $0.00006378 | $0.00006694 | $0.00006694 | - | - |
| Oct-27 2025 | $0.00006694 | $0.00006582 | $0.00006755 | $0.00006582 | - | - |
| Oct-26 2025 | $0.00006582 | $0.00006552 | $0.00006648 | $0.00006552 | - | - |
| Oct-25 2025 | $0.00006552 | $0.00006552 | $0.00006607 | $0.00006607 | $4 | - |
| Oct-24 2025 | $0.00006607 | $0.00006433 | $0.00006607 | $0.00006433 | - | - |
| Oct-23 2025 | $0.00006433 | $0.00006433 | $0.00006715 | $0.00006715 | - | - |
| Oct-22 2025 | $0.00006715 | $0.00006715 | $0.00006948 | $0.00006948 | - | - |
| Oct-21 2025 | $0.00006948 | $0.00006948 | $0.00007314 | $0.00007314 | - | - |
| Oct-20 2025 | $0.00007314 | $0.00007314 | $0.00007561 | $0.00007561 | - | - |
| Oct-19 2025 | $0.00007561 | $0.00007561 | $0.00007803 | $0.00007803 | - | - |
| Oct-18 2025 | $0.00007803 | $0.00007803 | $0.00008217 | $0.00008217 | - | - |
| Oct-17 2025 | $0.00008217 | $0.00008217 | $0.00010605 | $0.00010605 | - | - |
| Oct-16 2025 | $0.00010605 | $0.00010605 | $0.00012104 | $0.00012104 | - | - |