Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ArcadiaOS (ARCOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00136849 | $0.00136591 | $0.00155498 | $0.0015152 | $11,928 | - |
| Jul-13 2025 | $0.00151446 | $0.00150944 | $0.00163842 | $0.00161057 | - | - |
| Jul-12 2025 | $0.00161057 | $0.00160445 | $0.00170091 | $0.00168045 | - | - |
| Jul-11 2025 | $0.00169157 | $0.00158515 | $0.00171454 | $0.0016604 | - | - |
| Jul-10 2025 | $0.00162287 | $0.00138697 | $0.0016299 | $0.0013987 | $19,896 | - |
| Jul-09 2025 | $0.0013987 | $0.0013964 | $0.00151519 | $0.00149037 | $12,162 | - |
| Jul-08 2025 | $0.00149787 | $0.00147166 | $0.00157191 | $0.00147166 | - | - |
| Jul-07 2025 | $0.00148783 | $0.00147021 | $0.00161493 | $0.0015407 | - | - |
| Jul-06 2025 | $0.00155571 | $0.00141549 | $0.00155571 | $0.00141549 | - | - |
| Jul-05 2025 | $0.00141549 | $0.00122178 | $0.00141549 | $0.00126014 | $13,930 | - |
| Jul-04 2025 | $0.00126014 | $0.00091793 | $0.00129675 | $0.00091793 | $27,103 | - |
| Jul-03 2025 | $0.00091793 | $0.00084745 | $0.00091793 | $0.00085279 | - | - |
| Jul-02 2025 | $0.00085279 | $0.00076608 | $0.00085279 | $0.00076608 | - | - |
| Jul-01 2025 | $0.00076608 | $0.00075828 | $0.00081577 | $0.00081577 | - | - |
| Jun-30 2025 | $0.00081577 | $0.00071024 | $0.00082541 | $0.00071024 | $8,009 | - |