Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ArcadiaOS (ARCOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00054477 | $0.00054477 | $0.00054477 | $0.00054477 | - | - |
| Aug-19 2025 | $0.00054477 | $0.00054144 | $0.00057032 | $0.00057032 | $665 | - |
| Aug-18 2025 | $0.00057032 | $0.00056731 | $0.00059187 | $0.00059187 | - | - |
| Aug-17 2025 | $0.00059187 | $0.00059187 | $0.00079257 | $0.0007826 | - | - |
| Aug-16 2025 | $0.0007826 | $0.00077079 | $0.00088464 | $0.00087516 | - | - |
| Aug-15 2025 | $0.00087516 | $0.00087516 | $0.00104835 | $0.00104835 | - | - |
| Aug-14 2025 | $0.00104835 | $0.00104835 | $0.00105777 | $0.00105275 | - | - |
| Aug-13 2025 | $0.00105275 | $0.00104195 | $0.00119002 | $0.00118822 | $9,228 | - |
| Aug-12 2025 | $0.00113278 | $0.00111952 | $0.00114215 | $0.00111952 | - | - |
| Aug-11 2025 | $0.00114975 | $0.00113864 | $0.00115257 | $0.00113864 | - | - |
| Aug-10 2025 | $0.00113864 | $0.00112195 | $0.00115523 | $0.00115523 | - | - |
| Aug-09 2025 | $0.00115848 | $0.00110497 | $0.0011775 | $0.00110497 | - | - |
| Aug-08 2025 | $0.00110497 | $0.0010918 | $0.00110497 | $0.0010918 | - | - |
| Aug-07 2025 | $0.0010918 | $0.00103861 | $0.00109434 | $0.00105316 | - | - |
| Aug-06 2025 | $0.00104908 | $0.00102069 | $0.00106066 | $0.00106066 | - | - |