Cap Mercado $3.20T
-3.07%
Volume 24h $415.26B
15.23%
BTC % 54.4%
-0.44%
ETH % 10.76%
-1.3%
Moedas
33.686
+4
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de ArcadiaOS (ARCOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00004073 | $0.00004073 | $0.00004415 | $0.00004415 | - | - |
| Nov-18 2025 | $0.00004415 | $0.00004415 | $0.00004415 | $0.00004415 | - | - |
| Nov-17 2025 | $0.00004415 | $0.00004415 | $0.00004623 | $0.00004614 | - | - |
| Nov-16 2025 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
| Nov-15 2025 | $0.00004614 | $0.00004614 | $0.00004651 | $0.00004651 | - | - |
| Nov-14 2025 | $0.00004651 | $0.00004651 | $0.0000484 | $0.0000484 | - | - |
| Nov-13 2025 | $0.0000484 | $0.0000484 | $0.00005234 | $0.00005234 | - | - |
| Nov-12 2025 | $0.00005234 | $0.00005234 | $0.00005234 | $0.00005234 | - | - |
| Nov-11 2025 | $0.00005234 | $0.00005061 | $0.00005234 | $0.00005061 | - | - |
| Nov-10 2025 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Nov-09 2025 | $0.00005061 | $0.00005044 | $0.00005061 | $0.00005044 | - | - |
| Nov-08 2025 | $0.00005044 | $0.00005015 | $0.00005198 | $0.00005198 | - | - |
| Nov-07 2025 | $0.00005107 | $0.00005107 | $0.00005209 | $0.00005155 | - | - |
| Nov-06 2025 | $0.00005155 | $0.0000508 | $0.00005155 | $0.0000508 | - | - |
| Nov-05 2025 | $0.0000508 | $0.0000508 | $0.0000508 | $0.0000508 | - | - |