Cap Mercado $2.51T
-3.27%
Volume 24h $191.85B
15.17%
BTC % 55.04%
0.07%
ETH % 12.02%
-1.91%
Moedas
29.376
+19
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Arcade Token (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2021 | $0.00011304 | $0.00011284 | $0.00012372 | $0.00012095 | $179 | $178 |
| Dec-02 2021 | $0.00012089 | $0.00006231 | $0.00012153 | $0.00006348 | $4,898 | $93 |
| Nov-27 2021 | $0.00005649 | $0.00005511 | $0.00005654 | $0.00005536 | $946 | $81 |
| Nov-26 2021 | $0.00005552 | $0.00004529 | $0.00006246 | $0.00004594 | $2,143 | $67 |
| Nov-21 2021 | $0.00003243 | $0.00003102 | $0.00003453 | $0.00003338 | $41 | $49 |
| Nov-20 2021 | $0.00003411 | $0.00003196 | $0.00003411 | $0.00003363 | $43 | $49 |
| Nov-19 2021 | $0.00003155 | $0.00002835 | $0.00003229 | $0.00002961 | $468 | $43 |
| Nov-18 2021 | $0.00002603 | $0.00002589 | $0.00002641 | $0.0000262 | $86 | $38 |
| Nov-17 2021 | $0.00002617 | $0.00002505 | $0.00002617 | $0.00002564 | $86 | $37 |
| Oct-24 2021 | $0.00002434 | $0.00002426 | $0.00002439 | $0.00002427 | $178 | $35 |
| Oct-23 2021 | $0.00002425 | $0.00002312 | $0.00002425 | $0.00002316 | $178 | $34 |
| Sep-17 2021 | $0.00002272 | $0.00002255 | $0.00002292 | $0.00002284 | $309 | $33 |
| Sep-16 2021 | $0.00002287 | $0.0000224 | $0.00002336 | $0.00002332 | $311 | $34 |
| Sep-15 2021 | $0.00002568 | $0.00002561 | $0.00002628 | $0.00002609 | $213 | $38 |
| Sep-14 2021 | $0.00002606 | $0.00002527 | $0.00002606 | $0.00002527 | $217 | $37 |