Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-20 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
May-19 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
May-18 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
May-17 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
May-16 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
May-15 2023 | $0.00024549 | $0.00024549 | $0.00024549 | $0.00024549 | - | - |
May-14 2023 | $0.00024549 | $0.00024533 | $0.00024573 | $0.00024558 | - | - |
May-13 2023 | $0.00024558 | $0.00024535 | $0.00024625 | $0.00024625 | $18 | - |
May-12 2023 | $0.0002463 | $0.00024591 | $0.00024813 | $0.00024791 | $41 | - |
May-11 2023 | $0.00024784 | $0.00024763 | $0.00024844 | $0.00024808 | $7 | - |
May-10 2023 | $0.00024805 | $0.0002467 | $0.00024833 | $0.00024769 | $51 | - |
May-09 2023 | $0.00024769 | $0.00024752 | $0.00024802 | $0.00024789 | - | - |
May-08 2023 | $0.00024787 | $0.00024747 | $0.00024871 | $0.00024871 | $13 | - |
May-07 2023 | $0.00024868 | $0.00024832 | $0.00025355 | $0.00025355 | $43 | - |
May-06 2023 | $0.00025355 | $0.00025323 | $0.00025385 | $0.00025357 | - | - |